function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/04/2024',y:[35.00,35.03,34.95,34.98]},{ x:'03/05/2024',y:[34.98,35.03,34.95,35.02]},{ x:'03/06/2024',y:[35.11,35.23,35.11,35.20]},{ x:'03/07/2024',y:[35.35,35.41,35.32,35.40]},{ x:'03/08/2024',y:[35.41,35.44,35.35,35.40]},{ x:'03/11/2024',y:[35.40,35.50,35.39,35.50]},{ x:'03/12/2024',y:[35.48,35.48,35.38,35.48]},{ x:'03/13/2024',y:[35.39,35.39,35.32,35.34]},{ x:'03/14/2024',y:[35.32,35.33,35.25,35.26]},{ x:'03/15/2024',y:[34.98,35.12,34.95,35.11]},{ x:'03/18/2024',y:[35.12,35.16,35.08,35.10]},{ x:'03/19/2024',y:[35.09,35.20,35.08,35.19]},{ x:'03/20/2024',y:[35.23,35.32,35.23,35.32]},{ x:'03/21/2024',y:[35.29,35.29,35.24,35.25]},{ x:'03/22/2024',y:[35.43,35.69,35.43,35.68]},{ x:'03/25/2024',y:[35.83,35.92,35.62,35.70]},{ x:'03/26/2024',y:[35.65,35.66,35.53,35.59]},{ x:'03/27/2024',y:[35.59,35.64,35.57,35.61]},{ x:'03/28/2024',y:[35.77,35.87,35.77,35.81]},{ x:'03/29/2024',y:[35.90,35.98,35.88,35.97]},{ x:'04/01/2024',y:[35.94,35.98,35.93,35.97]},{ x:'04/02/2024',y:[35.70,35.70,35.58,35.59]},{ x:'04/03/2024',y:[35.41,35.50,35.40,35.41]},{ x:'04/08/2024',y:[35.31,35.31,35.21,35.24]},{ x:'04/09/2024',y:[35.28,35.48,35.28,35.42]},{ x:'04/10/2024',y:[35.57,35.57,35.48,35.53]},{ x:'04/11/2024',y:[35.09,35.19,35.07,35.16]},{ x:'04/12/2024',y:[35.05,35.09,35.01,35.07]},{ x:'04/15/2024',y:[35.11,35.19,35.06,35.07]},{ x:'04/16/2024',y:[34.79,34.82,34.74,34.76]},{ x:'04/17/2024',y:[34.51,34.54,34.45,34.46]},{ x:'04/18/2024',y:[34.21,34.23,34.14,34.16]},{ x:'04/19/2024',y:[34.16,34.59,34.16,34.35]},{ x:'04/22/2024',y:[34.21,34.22,34.15,34.20]},{ x:'04/23/2024',y:[34.35,34.44,34.34,34.42]},{ x:'04/24/2024',y:[34.42,34.43,34.30,34.35]},{ x:'04/25/2024',y:[34.25,34.25,34.18,34.18]},{ x:'04/26/2024',y:[34.10,34.10,34.02,34.07]},{ x:'04/29/2024',y:[34.34,34.39,34.30,34.34]},{ x:'04/30/2024',y:[34.40,34.53,34.40,34.50]},{ x:'05/02/2024',y:[34.43,34.46,34.39,34.44]},{ x:'05/03/2024',y:[34.44,34.46,34.40,34.41]},{ x:'05/06/2024',y:[34.63,34.70,34.63,34.69]},{ x:'05/07/2024',y:[34.86,35.04,34.85,35.02]},{ x:'05/08/2024',y:[35.02,35.08,35.00,35.00]},{ x:'05/09/2024',y:[34.88,34.88,34.82,34.83]},{ x:'05/10/2024',y:[35.04,35.07,35.00,35.00]},{ x:'05/13/2024',y:[34.92,34.92,34.85,34.88]},{ x:'05/14/2024',y:[34.88,34.89,34.84,34.84]},{ x:'05/15/2024',y:[34.94,34.99,34.84,34.84]},{ x:'05/16/2024',y:[35.18,35.28,35.17,35.23]},{ x:'05/17/2024',y:[35.19,35.26,35.16,35.21]},{ x:'05/20/2024',y:[35.12,35.14,35.10,35.11]},{ x:'05/21/2024',y:[35.10,35.11,35.08,35.10]},{ x:'05/22/2024',y:[35.20,35.20,35.13,35.14]},{ x:'05/23/2024',y:[35.15,35.19,35.09,35.09]},{ x:'05/24/2024',y:[35.01,35.02,34.93,34.97]},{ x:'06/11/2024',y:[35.14,35.25,35.12,35.19]},{ x:'06/12/2024',y:[35.35,35.37,35.32,35.35]},{ x:'06/13/2024',y:[35.56,35.64,35.54,35.58]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00720b Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());